Cap Mercado HK$19.09T
-2.27%
Volumen 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.053897 | HK$0.053897 | HK$0.054378 | HK$0.054378 | HK$349 | - |
Apr-25 2024 | HK$0.054378 | HK$0.054378 | HK$0.055143 | HK$0.055017 | HK$9,507 | - |
Apr-24 2024 | HK$0.055017 | HK$0.055017 | HK$0.055017 | HK$0.055017 | - | - |
Apr-23 2024 | HK$0.055017 | HK$0.055017 | HK$0.056186 | HK$0.056186 | HK$8,828 | - |
Apr-22 2024 | HK$0.056186 | HK$0.056111 | HK$0.056214 | HK$0.056214 | HK$1,516 | - |
Apr-21 2024 | HK$0.056214 | HK$0.055862 | HK$0.056214 | HK$0.055862 | HK$2,914 | - |
Apr-20 2024 | HK$0.055862 | HK$0.05585 | HK$0.055862 | HK$0.05585 | HK$23 | - |
Apr-19 2024 | HK$0.05585 | HK$0.05466 | HK$0.055878 | HK$0.054685 | HK$13,045 | - |
Apr-18 2024 | HK$0.054685 | HK$0.054685 | HK$0.054685 | HK$0.054685 | - | - |
Apr-17 2024 | HK$0.054685 | HK$0.054685 | HK$0.054705 | HK$0.054705 | HK$12 | - |
Apr-16 2024 | HK$0.054705 | HK$0.054705 | HK$0.054705 | HK$0.054705 | - | - |
Apr-15 2024 | HK$0.054705 | HK$0.054599 | HK$0.054808 | HK$0.05462 | HK$18,472 | - |
Apr-14 2024 | HK$0.05462 | HK$0.054617 | HK$0.054734 | HK$0.054634 | HK$1,437 | - |
Apr-13 2024 | HK$0.054634 | HK$0.054601 | HK$0.054681 | HK$0.054681 | HK$1,312 | - |
Apr-12 2024 | HK$0.054681 | HK$0.054681 | HK$0.055775 | HK$0.055775 | HK$8,424 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Argenti (DCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 634 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.