Cap Mercado £1.96T
-2.06%
Volumen 24h £102.28B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00551322 | £0.00551322 | £0.00556242 | £0.00556242 | £36 | - |
Apr-25 2024 | £0.00556242 | £0.00556242 | £0.00564069 | £0.00562783 | £972 | - |
Apr-24 2024 | £0.00562783 | £0.00562783 | £0.00562783 | £0.00562783 | - | - |
Apr-23 2024 | £0.00562783 | £0.00562783 | £0.00574737 | £0.00574737 | £903 | - |
Apr-22 2024 | £0.00574737 | £0.00573974 | £0.00575022 | £0.00575022 | £155 | - |
Apr-21 2024 | £0.00575022 | £0.00571419 | £0.00575022 | £0.00571419 | £298 | - |
Apr-20 2024 | £0.00571419 | £0.00571298 | £0.00571419 | £0.00571298 | £2 | - |
Apr-19 2024 | £0.00571298 | £0.00559127 | £0.00571587 | £0.00559388 | £1,334 | - |
Apr-18 2024 | £0.00559388 | £0.00559388 | £0.00559388 | £0.00559388 | - | - |
Apr-17 2024 | £0.00559388 | £0.00559388 | £0.00559583 | £0.00559583 | £1 | - |
Apr-16 2024 | £0.00559583 | £0.00559583 | £0.00559583 | £0.00559583 | - | - |
Apr-15 2024 | £0.00559583 | £0.00558505 | £0.00560639 | £0.00558715 | £1,889 | - |
Apr-14 2024 | £0.00558715 | £0.0055869 | £0.00559886 | £0.00558866 | £147 | - |
Apr-13 2024 | £0.00558866 | £0.00558527 | £0.00559344 | £0.00559342 | £134 | - |
Apr-12 2024 | £0.00559342 | £0.00559342 | £0.00570534 | £0.00570534 | £862 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Argenti (DCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 634 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.