Cap Mercado NZ$4.11T
-2.1%
Volumen 24h NZ$204.45B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.011592 | NZ$0.011592 | NZ$0.011696 | NZ$0.011696 | NZ$75 | - |
Apr-25 2024 | NZ$0.011696 | NZ$0.011696 | NZ$0.01186 | NZ$0.011833 | NZ$2,045 | - |
Apr-24 2024 | NZ$0.011833 | NZ$0.011833 | NZ$0.011833 | NZ$0.011833 | - | - |
Apr-23 2024 | NZ$0.011833 | NZ$0.011833 | NZ$0.012085 | NZ$0.012085 | NZ$1,899 | - |
Apr-22 2024 | NZ$0.012085 | NZ$0.012069 | NZ$0.012091 | NZ$0.012091 | NZ$326 | - |
Apr-21 2024 | NZ$0.012091 | NZ$0.012015 | NZ$0.012091 | NZ$0.012015 | NZ$627 | - |
Apr-20 2024 | NZ$0.012015 | NZ$0.012012 | NZ$0.012015 | NZ$0.012012 | NZ$5 | - |
Apr-19 2024 | NZ$0.012012 | NZ$0.011756 | NZ$0.012018 | NZ$0.011762 | NZ$2,806 | - |
Apr-18 2024 | NZ$0.011762 | NZ$0.011762 | NZ$0.011762 | NZ$0.011762 | - | - |
Apr-17 2024 | NZ$0.011762 | NZ$0.011762 | NZ$0.011766 | NZ$0.011766 | NZ$2 | - |
Apr-16 2024 | NZ$0.011766 | NZ$0.011766 | NZ$0.011766 | NZ$0.011766 | - | - |
Apr-15 2024 | NZ$0.011766 | NZ$0.011743 | NZ$0.011788 | NZ$0.011748 | NZ$3,973 | - |
Apr-14 2024 | NZ$0.011748 | NZ$0.011747 | NZ$0.011772 | NZ$0.011751 | NZ$309 | - |
Apr-13 2024 | NZ$0.011751 | NZ$0.011744 | NZ$0.011761 | NZ$0.011761 | NZ$282 | - |
Apr-12 2024 | NZ$0.011761 | NZ$0.011761 | NZ$0.011996 | NZ$0.011996 | NZ$1,812 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Argenti (DCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 634 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.