Cap Mercado €2.29T
-1.87%
Volumen 24h €116.44B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0064378 | €0.0064378 | €0.00649525 | €0.00649525 | €42 | - |
Apr-25 2024 | €0.00649525 | €0.00649525 | €0.00658664 | €0.00657163 | €1,136 | - |
Apr-24 2024 | €0.00657163 | €0.00657163 | €0.00657163 | €0.00657163 | - | - |
Apr-23 2024 | €0.00657163 | €0.00657163 | €0.00671121 | €0.00671121 | €1,054 | - |
Apr-22 2024 | €0.00671121 | €0.00670231 | €0.00671454 | €0.00671454 | €181 | - |
Apr-21 2024 | €0.00671454 | €0.00667247 | €0.00671454 | €0.00667247 | €348 | - |
Apr-20 2024 | €0.00667247 | €0.00667105 | €0.00667247 | €0.00667105 | €3 | - |
Apr-19 2024 | €0.00667105 | €0.00652893 | €0.00667443 | €0.00653198 | €1,558 | - |
Apr-18 2024 | €0.00653198 | €0.00653198 | €0.00653198 | €0.00653198 | - | - |
Apr-17 2024 | €0.00653198 | €0.00653198 | €0.00653425 | €0.00653425 | €1 | - |
Apr-16 2024 | €0.00653425 | €0.00653425 | €0.00653425 | €0.00653425 | - | - |
Apr-15 2024 | €0.00653425 | €0.00652167 | €0.00654659 | €0.00652413 | €2,206 | - |
Apr-14 2024 | €0.00652413 | €0.00652383 | €0.00653779 | €0.00652588 | €172 | - |
Apr-13 2024 | €0.00652588 | €0.00652193 | €0.00653146 | €0.00653145 | €157 | - |
Apr-12 2024 | €0.00653145 | €0.00653145 | €0.00666213 | €0.00666213 | €1,006 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Argenti (DCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 634 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.