時価総額 NZ$3.97T
-2.83%
ボリューム24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.011406 | NZ$0.011406 | NZ$0.011406 | NZ$0.011406 | - | - |
May-06 2024 | NZ$0.011406 | NZ$0.011316 | NZ$0.011406 | NZ$0.011316 | NZ$728 | - |
May-05 2024 | NZ$0.011316 | NZ$0.011316 | NZ$0.011466 | NZ$0.011466 | NZ$1,186 | - |
May-04 2024 | NZ$0.011466 | NZ$0.011387 | NZ$0.011466 | NZ$0.011387 | NZ$569 | - |
May-03 2024 | NZ$0.011387 | NZ$0.011387 | NZ$0.011395 | NZ$0.011395 | NZ$57 | - |
May-02 2024 | NZ$0.011395 | NZ$0.011386 | NZ$0.0114 | NZ$0.0114 | NZ$190 | - |
May-01 2024 | NZ$0.0114 | NZ$0.0114 | NZ$0.011468 | NZ$0.011468 | NZ$395 | - |
Apr-30 2024 | NZ$0.011468 | NZ$0.011461 | NZ$0.011468 | NZ$0.011461 | NZ$34 | - |
Apr-29 2024 | NZ$0.011461 | NZ$0.011395 | NZ$0.011461 | NZ$0.011433 | NZ$873 | - |
Apr-28 2024 | NZ$0.011433 | NZ$0.011432 | NZ$0.011442 | NZ$0.011442 | NZ$51 | - |
Apr-27 2024 | NZ$0.011442 | NZ$0.011442 | NZ$0.011464 | NZ$0.011463 | NZ$171 | - |
Apr-26 2024 | NZ$0.011463 | NZ$0.011463 | NZ$0.011566 | NZ$0.011566 | NZ$74 | - |
Apr-25 2024 | NZ$0.011566 | NZ$0.011566 | NZ$0.011728 | NZ$0.011702 | NZ$2,022 | - |
Apr-24 2024 | NZ$0.011702 | NZ$0.011702 | NZ$0.011702 | NZ$0.011702 | - | - |
Apr-23 2024 | NZ$0.011702 | NZ$0.011702 | NZ$0.01195 | NZ$0.01195 | NZ$1,878 | - |
Dragon Crypto Argenti(DCAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、645日間分析、02-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66505 NZD.