Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.127274 R0.127274 R0.127274 R0.127274 - -
May-06 2024 R0.127274 R0.126263 R0.127274 R0.126263 R8,123 -
May-05 2024 R0.126263 R0.126263 R0.127941 R0.127941 R13,238 -
May-04 2024 R0.127941 R0.127061 R0.127941 R0.127061 R6,353 -
May-03 2024 R0.127061 R0.127061 R0.127148 R0.127148 R634 -
May-02 2024 R0.127148 R0.127049 R0.127202 R0.127202 R2,115 -
May-01 2024 R0.127202 R0.127202 R0.127959 R0.127959 R4,403 -
Apr-30 2024 R0.127959 R0.127888 R0.127959 R0.127888 R379 -
Apr-29 2024 R0.127888 R0.127151 R0.127888 R0.127571 R9,736 -
Apr-28 2024 R0.127571 R0.127559 R0.12767 R0.12767 R574 -
Apr-27 2024 R0.12767 R0.12767 R0.127922 R0.12791 R1,911 -
Apr-26 2024 R0.12791 R0.12791 R0.129051 R0.129051 R829 -
Apr-25 2024 R0.129051 R0.129051 R0.130867 R0.130569 R22,562 -
Apr-24 2024 R0.130569 R0.130569 R0.130569 R0.130569 - -
Apr-23 2024 R0.130569 R0.130569 R0.133342 R0.133342 R20,950 -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.