Market Cap zł9.62T 0.5%
Volume 24h zł508.29B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.027112 zł0.027112 zł0.027271 zł0.027271 zł17,748 -
May-07 2024 zł0.027271 zł0.027271 zł0.027271 zł0.027271 - -
May-06 2024 zł0.027271 zł0.027054 zł0.027271 zł0.027054 zł1,740 -
May-05 2024 zł0.027054 zł0.027054 zł0.027413 zł0.027413 zł2,836 -
May-04 2024 zł0.027413 zł0.027225 zł0.027413 zł0.027225 zł1,361 -
May-03 2024 zł0.027225 zł0.027225 zł0.027244 zł0.027244 zł136 -
May-02 2024 zł0.027244 zł0.027222 zł0.027255 zł0.027255 zł453 -
May-01 2024 zł0.027255 zł0.027255 zł0.027417 zł0.027417 zł943 -
Apr-30 2024 zł0.027417 zł0.027402 zł0.027417 zł0.027402 zł81 -
Apr-29 2024 zł0.027402 zł0.027244 zł0.027402 zł0.027334 zł2,086 -
Apr-28 2024 zł0.027334 zł0.027332 zł0.027355 zł0.027355 zł123 -
Apr-27 2024 zł0.027355 zł0.027355 zł0.027409 zł0.027407 zł410 -
Apr-26 2024 zł0.027407 zł0.027407 zł0.027651 zł0.027651 zł178 -
Apr-25 2024 zł0.027651 zł0.027651 zł0.02804 zł0.027976 zł4,834 -
Apr-24 2024 zł0.027976 zł0.027976 zł0.027976 zł0.027976 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.