Market Cap AR$2,112.89T -0.74%
Volume 24h AR$112.40T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$6.005 AR$6.005 AR$6.040 AR$6.040 AR$3,931,310 -
May-07 2024 AR$6.040 AR$6.040 AR$6.040 AR$6.040 - -
May-06 2024 AR$6.040 AR$5.992 AR$6.040 AR$5.992 AR$385,519 -
May-05 2024 AR$5.992 AR$5.992 AR$6.072 AR$6.072 AR$628,290 -
May-04 2024 AR$6.072 AR$6.030 AR$6.072 AR$6.030 AR$301,521 -
May-03 2024 AR$6.030 AR$6.030 AR$6.034 AR$6.034 AR$30,073 -
May-02 2024 AR$6.034 AR$6.030 AR$6.037 AR$6.037 AR$100,397 -
May-01 2024 AR$6.037 AR$6.037 AR$6.073 AR$6.073 AR$208,961 -
Apr-30 2024 AR$6.073 AR$6.069 AR$6.073 AR$6.069 AR$17,973 -
Apr-29 2024 AR$6.069 AR$6.034 AR$6.069 AR$6.054 AR$462,088 -
Apr-28 2024 AR$6.054 AR$6.054 AR$6.059 AR$6.059 AR$27,226 -
Apr-27 2024 AR$6.059 AR$6.059 AR$6.071 AR$6.070 AR$90,711 -
Apr-26 2024 AR$6.070 AR$6.070 AR$6.125 AR$6.125 AR$39,360 -
Apr-25 2024 AR$6.125 AR$6.125 AR$6.211 AR$6.197 AR$1,070,826 -
Apr-24 2024 AR$6.197 AR$6.197 AR$6.197 AR$6.197 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.