Market Cap CL$2,255.25T 0.54%
Volume 24h CL$118.71T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 21 Seconds ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$6.345 CL$6.345 CL$6.382 CL$6.382 CL$4,153,955 -
May-07 2024 CL$6.382 CL$6.382 CL$6.382 CL$6.382 - -
May-06 2024 CL$6.382 CL$6.332 CL$6.382 CL$6.332 CL$407,352 -
May-05 2024 CL$6.332 CL$6.332 CL$6.416 CL$6.416 CL$663,872 -
May-04 2024 CL$6.416 CL$6.372 CL$6.416 CL$6.372 CL$318,597 -
May-03 2024 CL$6.372 CL$6.372 CL$6.376 CL$6.376 CL$31,776 -
May-02 2024 CL$6.376 CL$6.371 CL$6.379 CL$6.379 CL$106,083 -
May-01 2024 CL$6.379 CL$6.379 CL$6.417 CL$6.417 CL$220,796 -
Apr-30 2024 CL$6.417 CL$6.413 CL$6.417 CL$6.413 CL$18,991 -
Apr-29 2024 CL$6.413 CL$6.376 CL$6.413 CL$6.397 CL$488,258 -
Apr-28 2024 CL$6.397 CL$6.397 CL$6.402 CL$6.402 CL$28,768 -
Apr-27 2024 CL$6.402 CL$6.402 CL$6.415 CL$6.414 CL$95,848 -
Apr-26 2024 CL$6.414 CL$6.414 CL$6.471 CL$6.471 CL$41,589 -
Apr-25 2024 CL$6.471 CL$6.471 CL$6.562 CL$6.548 CL$1,131,471 -
Apr-24 2024 CL$6.548 CL$6.548 CL$6.548 CL$6.548 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.