Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.00928349 R0.00904893 R0.00967716 R0.00953451 - -
Nov-16 2021 R0.00953414 R0.0093116 R0.010287 R0.010269 - -
Nov-15 2021 R0.010283 R0.010242 R0.010669 R0.010556 - -
Nov-14 2021 R0.010557 R0.010308 R0.010694 R0.010531 - -
Nov-13 2021 R0.010531 R0.010048 R0.010571 R0.010106 - -
Nov-12 2021 R0.010095 R0.0097872 R0.010263 R0.010172 - -
Nov-11 2021 R0.010169 R0.00985691 R0.010774 R0.010774 - -
Nov-10 2021 R0.010763 R0.010526 R0.011634 R0.011569 - -
Nov-09 2021 R0.011589 R0.011491 R0.013091 R0.013087 R664,066 -
Nov-08 2021 R0.013085 R0.012918 R0.014922 R0.014656 R2,405,015 -
Nov-07 2021 R0.014648 R0.014303 R0.020843 R0.019579 R14,101,192 -
Nov-06 2021 R0.019578 R0.017815 R0.03777 R0.036411 R113,911,200 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.