Market Cap RM11.71T -2.78%
Volume 24h RM674.72B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 44 Seconds ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.00238287 RM0.00232267 RM0.00248392 RM0.0024473 - -
Nov-16 2021 RM0.00244721 RM0.00239009 RM0.00264062 RM0.00263609 - -
Nov-15 2021 RM0.00263952 RM0.0026289 RM0.00273855 RM0.00270954 - -
Nov-14 2021 RM0.00270991 RM0.00264592 RM0.00274502 RM0.00270322 - -
Nov-13 2021 RM0.00270313 RM0.00257911 RM0.00271357 RM0.00259411 - -
Nov-12 2021 RM0.00259132 RM0.00251216 RM0.00263447 RM0.00261095 - -
Nov-11 2021 RM0.0026102 RM0.00253005 RM0.00276558 RM0.00276558 - -
Nov-10 2021 RM0.00276267 RM0.00270204 RM0.00298635 RM0.00296959 - -
Nov-09 2021 RM0.0029748 RM0.00294959 RM0.00336032 RM0.00335915 RM170,452 -
Nov-08 2021 RM0.00335883 RM0.00331598 RM0.00383041 RM0.00376209 RM617,316 -
Nov-07 2021 RM0.00376007 RM0.00367138 RM0.00535016 RM0.00502564 RM3,619,477 -
Nov-06 2021 RM0.00502531 RM0.00457296 RM0.00969492 RM0.00934596 RM29,238,586 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.