Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 23 Seconds ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.0035646 CN¥0.00347454 CN¥0.00371576 CN¥0.00366099 - -
Nov-16 2021 CN¥0.00366084 CN¥0.0035754 CN¥0.00395017 CN¥0.00394339 - -
Nov-15 2021 CN¥0.00394852 CN¥0.00393265 CN¥0.00409667 CN¥0.00405327 - -
Nov-14 2021 CN¥0.00405383 CN¥0.00395811 CN¥0.00410636 CN¥0.00404382 - -
Nov-13 2021 CN¥0.00404368 CN¥0.00385816 CN¥0.00405931 CN¥0.00388061 - -
Nov-12 2021 CN¥0.00387643 CN¥0.00375802 CN¥0.00394097 CN¥0.00390579 - -
Nov-11 2021 CN¥0.00390467 CN¥0.00378478 CN¥0.0041371 CN¥0.0041371 - -
Nov-10 2021 CN¥0.00413275 CN¥0.00404206 CN¥0.00446736 CN¥0.00444229 - -
Nov-09 2021 CN¥0.00445008 CN¥0.00441237 CN¥0.00502679 CN¥0.00502505 CN¥254,983 -
Nov-08 2021 CN¥0.00502456 CN¥0.00496047 CN¥0.00573001 CN¥0.00562781 CN¥923,460 -
Nov-07 2021 CN¥0.0056248 CN¥0.00549211 CN¥0.00800345 CN¥0.00751798 CN¥5,414,471 -
Nov-06 2021 CN¥0.0075175 CN¥0.00684081 CN¥0.014502 CN¥0.01398 CN¥43,738,778 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.