Market Cap Bs.90.83T -1.26%
Volume 24h Bs.5.24T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.018372 Bs.0.017908 Bs.0.019151 Bs.0.018869 - -
Nov-16 2021 Bs.0.018868 Bs.0.018427 Bs.0.020359 Bs.0.020324 - -
Nov-15 2021 Bs.0.020351 Bs.0.020269 Bs.0.021114 Bs.0.02089 - -
Nov-14 2021 Bs.0.020893 Bs.0.0204 Bs.0.021164 Bs.0.020842 - -
Nov-13 2021 Bs.0.020841 Bs.0.019885 Bs.0.020922 Bs.0.020001 - -
Nov-12 2021 Bs.0.019979 Bs.0.019369 Bs.0.020312 Bs.0.02013 - -
Nov-11 2021 Bs.0.020125 Bs.0.019507 Bs.0.021323 Bs.0.021323 - -
Nov-10 2021 Bs.0.0213 Bs.0.020833 Bs.0.023025 Bs.0.022895 - -
Nov-09 2021 Bs.0.022936 Bs.0.022741 Bs.0.025908 Bs.0.025899 Bs.1,314,205 -
Nov-08 2021 Bs.0.025897 Bs.0.025566 Bs.0.029533 Bs.0.029006 Bs.4,759,591 -
Nov-07 2021 Bs.0.02899 Bs.0.028306 Bs.0.04125 Bs.0.038748 Bs.27,906,645 -
Nov-06 2021 Bs.0.038745 Bs.0.035258 Bs.0.074749 Bs.0.072058 Bs.225,433,389 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.