Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.00076397 AU$0.00074467 AU$0.00079637 AU$0.00078463 - -
Nov-16 2021 AU$0.0007846 AU$0.00076629 AU$0.00084661 AU$0.00084516 - -
Nov-15 2021 AU$0.00084626 AU$0.00084285 AU$0.00087801 AU$0.00086871 - -
Nov-14 2021 AU$0.00086883 AU$0.00084831 AU$0.00088008 AU$0.00086668 - -
Nov-13 2021 AU$0.00086665 AU$0.00082689 AU$0.00087 AU$0.0008317 - -
Nov-12 2021 AU$0.00083081 AU$0.00080543 AU$0.00084464 AU$0.0008371 - -
Nov-11 2021 AU$0.00083686 AU$0.00081116 AU$0.00088667 AU$0.00088667 - -
Nov-10 2021 AU$0.00088574 AU$0.0008663 AU$0.00095746 AU$0.00095208 - -
Nov-09 2021 AU$0.00095375 AU$0.00094567 AU$0.00107735 AU$0.00107698 AU$54,649 -
Nov-08 2021 AU$0.00107688 AU$0.00106314 AU$0.00122807 AU$0.00120617 AU$197,919 -
Nov-07 2021 AU$0.00120552 AU$0.00117708 AU$0.00171532 AU$0.00161128 AU$1,160,448 -
Nov-06 2021 AU$0.00161117 AU$0.00146614 AU$0.00310831 AU$0.00299642 AU$9,374,244 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.