Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.00045727 CHF0.00044572 CHF0.00047666 CHF0.00046964 - -
Nov-16 2021 CHF0.00046962 CHF0.00045866 CHF0.00050673 CHF0.00050587 - -
Nov-15 2021 CHF0.00050652 CHF0.00050449 CHF0.00052553 CHF0.00051996 - -
Nov-14 2021 CHF0.00052003 CHF0.00050775 CHF0.00052677 CHF0.00051875 - -
Nov-13 2021 CHF0.00051873 CHF0.00049493 CHF0.00052074 CHF0.00049781 - -
Nov-12 2021 CHF0.00049727 CHF0.00048208 CHF0.00050555 CHF0.00050104 - -
Nov-11 2021 CHF0.0005009 CHF0.00048552 CHF0.00053071 CHF0.00053071 - -
Nov-10 2021 CHF0.00053016 CHF0.00051852 CHF0.00057308 CHF0.00056987 - -
Nov-09 2021 CHF0.00057086 CHF0.00056603 CHF0.00064485 CHF0.00064462 CHF32,710 -
Nov-08 2021 CHF0.00064456 CHF0.00063634 CHF0.00073506 CHF0.00072195 CHF118,464 -
Nov-07 2021 CHF0.00072156 CHF0.00070454 CHF0.0010267 CHF0.00096442 CHF694,584 -
Nov-06 2021 CHF0.00096436 CHF0.00087755 CHF0.00186047 CHF0.0017935 CHF5,610,933 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.