Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.470026 CL$0.458151 CL$0.489958 CL$0.482736 - -
Nov-16 2021 CL$0.482717 CL$0.47145 CL$0.520867 CL$0.519973 - -
Nov-15 2021 CL$0.52065 CL$0.518556 CL$0.540184 CL$0.534462 - -
Nov-14 2021 CL$0.534535 CL$0.521913 CL$0.541462 CL$0.533216 - -
Nov-13 2021 CL$0.533197 CL$0.508735 CL$0.535258 CL$0.511694 - -
Nov-12 2021 CL$0.511144 CL$0.49553 CL$0.519654 CL$0.515015 - -
Nov-11 2021 CL$0.514868 CL$0.499059 CL$0.545516 CL$0.545516 - -
Nov-10 2021 CL$0.544942 CL$0.532983 CL$0.589064 CL$0.585758 - -
Nov-09 2021 CL$0.586785 CL$0.581812 CL$0.662829 CL$0.6626 CL$33,621,916 -
Nov-08 2021 CL$0.662535 CL$0.654084 CL$0.755556 CL$0.742079 CL$121,766,813 -
Nov-07 2021 CL$0.741682 CL$0.724187 CL$1.0553 CL$0.9913 CL$713,948,571 -
Nov-06 2021 CL$0.9912 CL$0.902025 CL$1.9123 CL$1.8435 CL$5,767,366,341 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.