Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.0039328 HK$0.00383344 HK$0.00409958 HK$0.00403914 - -
Nov-16 2021 HK$0.00403899 HK$0.00394471 HK$0.00435819 HK$0.00435072 - -
Nov-15 2021 HK$0.00435638 HK$0.00433886 HK$0.00451983 HK$0.00447194 - -
Nov-14 2021 HK$0.00447256 HK$0.00436695 HK$0.00453051 HK$0.00446152 - -
Nov-13 2021 HK$0.00446136 HK$0.00425669 HK$0.00447861 HK$0.00428145 - -
Nov-12 2021 HK$0.00427684 HK$0.00414619 HK$0.00434805 HK$0.00430923 - -
Nov-11 2021 HK$0.004308 HK$0.00417572 HK$0.00456444 HK$0.00456444 - -
Nov-10 2021 HK$0.00455964 HK$0.00445958 HK$0.00492881 HK$0.00490115 - -
Nov-09 2021 HK$0.00490974 HK$0.00486813 HK$0.00554602 HK$0.0055441 HK$281,321 -
Nov-08 2021 HK$0.00554356 HK$0.00547285 HK$0.00632188 HK$0.00620912 HK$1,018,847 -
Nov-07 2021 HK$0.0062058 HK$0.00605941 HK$0.00883015 HK$0.00829454 HK$5,973,748 -
Nov-06 2021 HK$0.00829401 HK$0.00754742 HK$0.016 HK$0.015424 HK$48,256,689 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.