Market Cap MX$41.68T -2.78%
Volume 24h MX$2.40T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.00848153 MX$0.00826724 MX$0.0088412 MX$0.00871087 - -
Nov-16 2021 MX$0.00871053 MX$0.00850721 MX$0.00939894 MX$0.00938281 - -
Nov-15 2021 MX$0.00939502 MX$0.00935724 MX$0.00974752 MX$0.00964425 - -
Nov-14 2021 MX$0.00964558 MX$0.00941782 MX$0.00977056 MX$0.00962177 - -
Nov-13 2021 MX$0.00962143 MX$0.00918002 MX$0.00965862 MX$0.00923342 - -
Nov-12 2021 MX$0.00922348 MX$0.00894173 MX$0.00937706 MX$0.00929333 - -
Nov-11 2021 MX$0.00929069 MX$0.00900541 MX$0.00984372 MX$0.00984372 - -
Nov-10 2021 MX$0.00983337 MX$0.00961758 MX$0.010629 MX$0.010569 - -
Nov-09 2021 MX$0.010588 MX$0.010498 MX$0.01196 MX$0.011956 MX$606,700 -
Nov-08 2021 MX$0.011955 MX$0.011802 MX$0.013633 MX$0.01339 MX$2,197,257 -
Nov-07 2021 MX$0.013383 MX$0.013067 MX$0.019043 MX$0.017888 MX$12,883,052 -
Nov-06 2021 MX$0.017886 MX$0.016276 MX$0.034507 MX$0.033265 MX$104,070,916 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.