Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.00201603 zł0.00196509 zł0.00210152 zł0.00207054 - -
Nov-16 2021 zł0.00207046 zł0.00202213 zł0.00223409 zł0.00223026 - -
Nov-15 2021 zł0.00223316 zł0.00222418 zł0.00231695 zł0.0022924 - -
Nov-14 2021 zł0.00229271 zł0.00223858 zł0.00232242 zł0.00228706 - -
Nov-13 2021 zł0.00228698 zł0.00218205 zł0.00229582 zł0.00219475 - -
Nov-12 2021 zł0.00219238 zł0.00212541 zł0.00222889 zł0.00220899 - -
Nov-11 2021 zł0.00220836 zł0.00214055 zł0.00233981 zł0.00233981 - -
Nov-10 2021 zł0.00233735 zł0.00228606 zł0.0025266 zł0.00251242 - -
Nov-09 2021 zł0.00251682 zł0.00249549 zł0.00284299 zł0.00284201 zł144,210 -
Nov-08 2021 zł0.00284173 zł0.00280548 zł0.00324071 zł0.00318291 zł522,280 -
Nov-07 2021 zł0.00318121 zł0.00310616 zł0.0045265 zł0.00425193 zł3,062,254 -
Nov-06 2021 zł0.00425166 zł0.00386894 zł0.00820238 zł0.00790714 zł24,737,276 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.