Market Cap Tk267.61T -0.98%
Volume 24h Tk14.41T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 40 Seconds ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.055304 Tk0.053907 Tk0.057649 Tk0.0568 - -
Nov-16 2021 Tk0.056797 Tk0.055472 Tk0.061286 Tk0.061181 - -
Nov-15 2021 Tk0.061261 Tk0.061014 Tk0.063559 Tk0.062886 - -
Nov-14 2021 Tk0.062894 Tk0.061409 Tk0.063709 Tk0.062739 - -
Nov-13 2021 Tk0.062737 Tk0.059859 Tk0.062979 Tk0.060207 - -
Nov-12 2021 Tk0.060142 Tk0.058305 Tk0.061143 Tk0.060598 - -
Nov-11 2021 Tk0.06058 Tk0.05872 Tk0.064186 Tk0.064186 - -
Nov-10 2021 Tk0.064119 Tk0.062712 Tk0.06931 Tk0.068921 - -
Nov-09 2021 Tk0.069042 Tk0.068457 Tk0.07799 Tk0.077963 Tk3,956,046 -
Nov-08 2021 Tk0.077955 Tk0.076961 Tk0.0889 Tk0.087315 Tk14,327,413 -
Nov-07 2021 Tk0.087268 Tk0.085209 Tk0.124172 Tk0.116641 Tk84,005,124 -
Nov-06 2021 Tk0.116633 Tk0.106134 Tk0.225011 Tk0.216912 Tk678,603,956 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.