Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.442958 AR$0.431766 AR$0.461742 AR$0.454935 - -
Nov-16 2021 AR$0.454918 AR$0.444299 AR$0.490871 AR$0.490029 - -
Nov-15 2021 AR$0.490666 AR$0.488693 AR$0.509076 AR$0.503683 - -
Nov-14 2021 AR$0.503752 AR$0.491857 AR$0.510279 AR$0.502509 - -
Nov-13 2021 AR$0.502491 AR$0.479438 AR$0.504433 AR$0.482227 - -
Nov-12 2021 AR$0.481708 AR$0.466993 AR$0.489728 AR$0.485356 - -
Nov-11 2021 AR$0.485217 AR$0.470318 AR$0.5141 AR$0.5141 - -
Nov-10 2021 AR$0.51356 AR$0.502289 AR$0.55514 AR$0.552025 - -
Nov-09 2021 AR$0.552993 AR$0.548306 AR$0.624658 AR$0.624441 AR$31,685,673 -
Nov-08 2021 AR$0.624381 AR$0.616416 AR$0.712044 AR$0.699344 AR$114,754,417 -
Nov-07 2021 AR$0.69897 AR$0.682482 AR$0.9945 AR$0.934228 AR$672,833,182 -
Nov-06 2021 AR$0.934168 AR$0.850078 AR$1.8022 AR$1.7373 AR$5,435,231,057 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.