Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.00068802 CA$0.00067064 CA$0.0007172 CA$0.00070663 - -
Nov-16 2021 CA$0.0007066 CA$0.0006901 CA$0.00076244 CA$0.00076113 - -
Nov-15 2021 CA$0.00076212 CA$0.00075906 CA$0.00079072 CA$0.00078234 - -
Nov-14 2021 CA$0.00078245 CA$0.00076397 CA$0.00079259 CA$0.00078052 - -
Nov-13 2021 CA$0.00078049 CA$0.00074468 CA$0.00078351 CA$0.00074902 - -
Nov-12 2021 CA$0.00074821 CA$0.00072535 CA$0.00076067 CA$0.00075388 - -
Nov-11 2021 CA$0.00075366 CA$0.00073052 CA$0.00079852 CA$0.00079852 - -
Nov-10 2021 CA$0.00079768 CA$0.00078018 CA$0.00086227 CA$0.00085743 - -
Nov-09 2021 CA$0.00085893 CA$0.00085165 CA$0.00097025 CA$0.00096991 CA$49,216 -
Nov-08 2021 CA$0.00096982 CA$0.00095745 CA$0.00110598 CA$0.00108625 CA$178,243 -
Nov-07 2021 CA$0.00108567 CA$0.00106006 CA$0.00154479 CA$0.00145109 CA$1,045,080 -
Nov-06 2021 CA$0.00145099 CA$0.00132038 CA$0.00279929 CA$0.00269853 CA$8,442,287 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.