Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Dragon Battles DBR

Dragon Battles (DBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp8.078 Rp7.874 Rp8.421 Rp8.296 - -
Nov-16 2021 Rp8.296 Rp8.103 Rp8.952 Rp8.937 - -
Nov-15 2021 Rp8.948 Rp8.912 Rp9.284 Rp9.186 - -
Nov-14 2021 Rp9.187 Rp8.970 Rp9.306 Rp9.164 - -
Nov-13 2021 Rp9.164 Rp8.743 Rp9.199 Rp8.794 - -
Nov-12 2021 Rp8.785 Rp8.516 Rp8.931 Rp8.851 - -
Nov-11 2021 Rp8.849 Rp8.577 Rp9.376 Rp9.376 - -
Nov-10 2021 Rp9.366 Rp9.160 Rp10.12 Rp10.06 - -
Nov-09 2021 Rp10.08 Rp9.999 Rp11.39 Rp11.38 Rp577,873,480 -
Nov-08 2021 Rp11.38 Rp11.24 Rp12.98 Rp12.75 Rp2,092,855,513 -
Nov-07 2021 Rp12.74 Rp12.44 Rp18.13 Rp17.03 Rp12,270,923,111 -
Nov-06 2021 Rp17.03 Rp15.50 Rp32.86 Rp31.68 Rp99,126,060,100 -

Historical and market price analysis of Dragon Battles (DBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.