Market Cap NZ$4.06T 2.65%
Volume 24h NZ$211.43B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 - -
Jul-06 2022 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 - -
Jul-05 2022 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 - -
Jul-04 2022 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 - -
Jul-03 2022 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 - -
Jul-02 2022 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 NZ$0.0061826 - -
Jul-01 2022 NZ$0.0061826 NZ$0.00618245 NZ$0.00645841 NZ$0.00628633 - -
Jun-30 2022 NZ$0.00628442 NZ$0.00616804 NZ$0.00657695 NZ$0.00649429 - -
Jun-29 2022 NZ$0.0064973 NZ$0.00647986 NZ$0.00733007 NZ$0.00730613 NZ$0 -
Jun-28 2022 NZ$0.00730613 NZ$0.00676953 NZ$0.00731995 NZ$0.00704995 - -
Jun-27 2022 NZ$0.00704979 NZ$0.00696315 NZ$0.00748155 NZ$0.00727398 - -
Jun-26 2022 NZ$0.00727458 NZ$0.00714983 NZ$0.00770376 NZ$0.00770376 - -
Jun-25 2022 NZ$0.00770376 NZ$0.00746331 NZ$0.00784046 NZ$0.00756526 - -
Jun-24 2022 NZ$0.00757055 NZ$0.00678794 NZ$0.00763979 NZ$0.0067941 NZ$7 -
Jun-23 2022 NZ$0.00679413 NZ$0.0062866 NZ$0.00681876 NZ$0.00629296 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.