Market Cap AU$3.59T 0.22%
Volume 24h AU$116.37B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00563578 AU$0.00563578 AU$0.00563578 AU$0.00563578 - -
Jul-06 2022 AU$0.00563578 AU$0.00563578 AU$0.00563578 AU$0.00563578 - -
Jul-05 2022 AU$0.00563578 AU$0.00563578 AU$0.00563578 AU$0.00563578 - -
Jul-04 2022 AU$0.00563578 AU$0.00563578 AU$0.00563578 AU$0.00563578 - -
Jul-03 2022 AU$0.00563578 AU$0.00563578 AU$0.00563578 AU$0.00563578 - -
Jul-02 2022 AU$0.00563578 AU$0.00563578 AU$0.00563578 AU$0.00563578 - -
Jul-01 2022 AU$0.00563578 AU$0.00563564 AU$0.00588719 AU$0.00573033 - -
Jun-30 2022 AU$0.0057286 AU$0.00562251 AU$0.00599525 AU$0.0059199 - -
Jun-29 2022 AU$0.00592264 AU$0.00590675 AU$0.00668176 AU$0.00665993 AU$0 -
Jun-28 2022 AU$0.00665993 AU$0.00617079 AU$0.00667254 AU$0.00642641 - -
Jun-27 2022 AU$0.00642626 AU$0.00634729 AU$0.00681985 AU$0.00663063 - -
Jun-26 2022 AU$0.00663118 AU$0.00651746 AU$0.00702239 AU$0.00702239 - -
Jun-25 2022 AU$0.00702239 AU$0.00680321 AU$0.00714701 AU$0.00689615 - -
Jun-24 2022 AU$0.00690097 AU$0.00618758 AU$0.00696408 AU$0.0061932 AU$6 -
Jun-23 2022 AU$0.00619322 AU$0.00573058 AU$0.00621567 AU$0.00573638 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.