Market Cap Bs.86.96T 0.29%
Volume 24h Bs.2.71T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.136191 Bs.0.136191 Bs.0.136191 Bs.0.136191 - -
Jul-06 2022 Bs.0.136191 Bs.0.136191 Bs.0.136191 Bs.0.136191 - -
Jul-05 2022 Bs.0.136191 Bs.0.136191 Bs.0.136191 Bs.0.136191 - -
Jul-04 2022 Bs.0.136191 Bs.0.136191 Bs.0.136191 Bs.0.136191 - -
Jul-03 2022 Bs.0.136191 Bs.0.136191 Bs.0.136191 Bs.0.136191 - -
Jul-02 2022 Bs.0.136191 Bs.0.136191 Bs.0.136191 Bs.0.136191 - -
Jul-01 2022 Bs.0.136191 Bs.0.136188 Bs.0.142267 Bs.0.138476 - -
Jun-30 2022 Bs.0.138434 Bs.0.135871 Bs.0.144878 Bs.0.143057 - -
Jun-29 2022 Bs.0.143124 Bs.0.142739 Bs.0.161468 Bs.0.160941 Bs.0 -
Jun-28 2022 Bs.0.160941 Bs.0.14912 Bs.0.161245 Bs.0.155297 - -
Jun-27 2022 Bs.0.155294 Bs.0.153385 Bs.0.164805 Bs.0.160232 - -
Jun-26 2022 Bs.0.160246 Bs.0.157498 Bs.0.1697 Bs.0.1697 - -
Jun-25 2022 Bs.0.1697 Bs.0.164403 Bs.0.172711 Bs.0.166649 - -
Jun-24 2022 Bs.0.166765 Bs.0.149526 Bs.0.16829 Bs.0.149662 Bs.153 -
Jun-23 2022 Bs.0.149662 Bs.0.138482 Bs.0.150205 Bs.0.138622 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.