Market Cap HK$18.95T 1.66%
Volume 24h HK$948.42B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 17 Seconds ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.029119 HK$0.029119 HK$0.029119 HK$0.029119 - -
Jul-06 2022 HK$0.029119 HK$0.029119 HK$0.029119 HK$0.029119 - -
Jul-05 2022 HK$0.029119 HK$0.029119 HK$0.029119 HK$0.029119 - -
Jul-04 2022 HK$0.029119 HK$0.029119 HK$0.029119 HK$0.029119 - -
Jul-03 2022 HK$0.029119 HK$0.029119 HK$0.029119 HK$0.029119 - -
Jul-02 2022 HK$0.029119 HK$0.029119 HK$0.029119 HK$0.029119 - -
Jul-01 2022 HK$0.029119 HK$0.029118 HK$0.030418 HK$0.029607 - -
Jun-30 2022 HK$0.029598 HK$0.02905 HK$0.030976 HK$0.030587 - -
Jun-29 2022 HK$0.030601 HK$0.030519 HK$0.034523 HK$0.03441 HK$0 -
Jun-28 2022 HK$0.03441 HK$0.031883 HK$0.034475 HK$0.033204 - -
Jun-27 2022 HK$0.033203 HK$0.032795 HK$0.035236 HK$0.034259 - -
Jun-26 2022 HK$0.034262 HK$0.033674 HK$0.036283 HK$0.036283 - -
Jun-25 2022 HK$0.036283 HK$0.03515 HK$0.036927 HK$0.035631 - -
Jun-24 2022 HK$0.035656 HK$0.03197 HK$0.035982 HK$0.031999 HK$33 -
Jun-23 2022 HK$0.031999 HK$0.029608 HK$0.032115 HK$0.029638 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.