Market Cap AR$2,172.53T 2.78%
Volume 24h AR$109.91T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Seconds ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$3.2894 AR$3.2894 AR$3.2894 AR$3.2894 - -
Jul-06 2022 AR$3.2894 AR$3.2894 AR$3.2894 AR$3.2894 - -
Jul-05 2022 AR$3.2894 AR$3.2894 AR$3.2894 AR$3.2894 - -
Jul-04 2022 AR$3.2894 AR$3.2894 AR$3.2894 AR$3.2894 - -
Jul-03 2022 AR$3.2894 AR$3.2894 AR$3.2894 AR$3.2894 - -
Jul-02 2022 AR$3.2894 AR$3.2894 AR$3.2894 AR$3.2894 - -
Jul-01 2022 AR$3.2894 AR$3.2894 AR$3.4362 AR$3.3446 - -
Jun-30 2022 AR$3.3436 AR$3.2817 AR$3.4993 AR$3.4553 - -
Jun-29 2022 AR$3.4569 AR$3.4476 AR$3.9000 AR$3.8872 AR$9 -
Jun-28 2022 AR$3.8872 AR$3.6017 AR$3.8946 AR$3.7509 - -
Jun-27 2022 AR$3.7508 AR$3.7047 AR$3.9806 AR$3.8701 - -
Jun-26 2022 AR$3.8704 AR$3.8041 AR$4.0988 AR$4.0988 - -
Jun-25 2022 AR$4.0988 AR$3.9709 AR$4.1715 AR$4.0251 - -
Jun-24 2022 AR$4.0279 AR$3.6115 AR$4.0648 AR$3.6148 AR$3,698 -
Jun-23 2022 AR$3.6148 AR$3.3448 AR$3.6279 AR$3.3482 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.