Market Cap CL$2,216.81T 0.53%
Volume 24h CL$73.75T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$3.4756 CL$3.4756 CL$3.4756 CL$3.4756 - -
Jul-06 2022 CL$3.4756 CL$3.4756 CL$3.4756 CL$3.4756 - -
Jul-05 2022 CL$3.4756 CL$3.4756 CL$3.4756 CL$3.4756 - -
Jul-04 2022 CL$3.4756 CL$3.4756 CL$3.4756 CL$3.4756 - -
Jul-03 2022 CL$3.4756 CL$3.4756 CL$3.4756 CL$3.4756 - -
Jul-02 2022 CL$3.4756 CL$3.4756 CL$3.4756 CL$3.4756 - -
Jul-01 2022 CL$3.4756 CL$3.4755 CL$3.6307 CL$3.5339 - -
Jun-30 2022 CL$3.5329 CL$3.4674 CL$3.6973 CL$3.6508 - -
Jun-29 2022 CL$3.6525 CL$3.6427 CL$4.1207 CL$4.1072 CL$9 -
Jun-28 2022 CL$4.1072 CL$3.8056 CL$4.1150 CL$3.9632 - -
Jun-27 2022 CL$3.9631 CL$3.9144 CL$4.2058 CL$4.0892 - -
Jun-26 2022 CL$4.0895 CL$4.0194 CL$4.3308 CL$4.3308 - -
Jun-25 2022 CL$4.3308 CL$4.1956 CL$4.4076 CL$4.2529 - -
Jun-24 2022 CL$4.2559 CL$3.8159 CL$4.2948 CL$3.8194 CL$3,907 -
Jun-23 2022 CL$3.8194 CL$3.5341 CL$3.8332 CL$3.5377 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.