Market Cap $2.29T 3.15%
Volume 24h $192.63B 19.91%
BTC % 53.71% -0.2%
ETH % 12.77% 1.09%
Coins 28.797 +15
Exchanges 885
Last update 8 Seconds ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-06 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-05 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-04 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-03 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-02 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-01 2022 $0.00372749 $0.0037274 $0.00389377 $0.00379002 - -
Jun-30 2022 $0.00378888 $0.00371871 $0.00396524 $0.0039154 - -
Jun-29 2022 $0.00391722 $0.00390671 $0.0044193 $0.00440486 $0 -
Jun-28 2022 $0.00440486 $0.00408135 $0.0044132 $0.00425041 - -
Jun-27 2022 $0.00425031 $0.00419808 $0.00451063 $0.00438548 - -
Jun-26 2022 $0.00438584 $0.00431063 $0.00464459 $0.00464459 - -
Jun-25 2022 $0.00464459 $0.00449963 $0.00472701 $0.00456109 - -
Jun-24 2022 $0.00456428 $0.00409245 $0.00460602 $0.00409616 $4 -
Jun-23 2022 $0.00409618 $0.00379019 $0.00411103 $0.00379403 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 05-03-2024.