Cap Mercado $2.19T
0.53%
Volume 24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Draco.Finance (DRACO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Draco.Finance (DRACO) em Dólar USD. Esta tabela mostra 139 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-06 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-05 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-04 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-03 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-02 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-01 2022 | $0.00372749 | $0.0037274 | $0.00389377 | $0.00379002 | - | - |
| Jun-30 2022 | $0.00378888 | $0.00371871 | $0.00396524 | $0.0039154 | - | - |
| Jun-29 2022 | $0.00391722 | $0.00390671 | $0.0044193 | $0.00440486 | $0 | - |
| Jun-28 2022 | $0.00440486 | $0.00408135 | $0.0044132 | $0.00425041 | - | - |
| Jun-27 2022 | $0.00425031 | $0.00419808 | $0.00451063 | $0.00438548 | - | - |
| Jun-26 2022 | $0.00438584 | $0.00431063 | $0.00464459 | $0.00464459 | - | - |
| Jun-25 2022 | $0.00464459 | $0.00449963 | $0.00472701 | $0.00456109 | - | - |
| Jun-24 2022 | $0.00456428 | $0.00409245 | $0.00460602 | $0.00409616 | $4 | - |
| Jun-23 2022 | $0.00409618 | $0.00379019 | $0.00411103 | $0.00379403 | - | - |