Cap Mercado $2.67T
0.51%
Volumen 24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
26 Segundos atrás
Precios Históricos de Draco.Finance (DRACO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-06 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-05 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-04 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-03 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-02 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-01 2022 | $0.00372749 | $0.0037274 | $0.00389377 | $0.00379002 | - | - |
| Jun-30 2022 | $0.00378888 | $0.00371871 | $0.00396524 | $0.0039154 | - | - |
| Jun-29 2022 | $0.00391722 | $0.00390671 | $0.0044193 | $0.00440486 | $0 | - |
| Jun-28 2022 | $0.00440486 | $0.00408135 | $0.0044132 | $0.00425041 | - | - |
| Jun-27 2022 | $0.00425031 | $0.00419808 | $0.00451063 | $0.00438548 | - | - |
| Jun-26 2022 | $0.00438584 | $0.00431063 | $0.00464459 | $0.00464459 | - | - |
| Jun-25 2022 | $0.00464459 | $0.00449963 | $0.00472701 | $0.00456109 | - | - |
| Jun-24 2022 | $0.00456428 | $0.00409245 | $0.00460602 | $0.00409616 | $4 | - |
| Jun-23 2022 | $0.00409618 | $0.00379019 | $0.00411103 | $0.00379403 | - | - |