Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-06 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-05 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-04 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-03 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-02 2022 $0.00372749 $0.00372749 $0.00372749 $0.00372749 - -
Jul-01 2022 $0.00372749 $0.0037274 $0.00389377 $0.00379002 - -
Jun-30 2022 $0.00378888 $0.00371871 $0.00396524 $0.0039154 - -
Jun-29 2022 $0.00391722 $0.00390671 $0.0044193 $0.00440486 $0 -
Jun-28 2022 $0.00440486 $0.00408135 $0.0044132 $0.00425041 - -
Jun-27 2022 $0.00425031 $0.00419808 $0.00451063 $0.00438548 - -
Jun-26 2022 $0.00438584 $0.00431063 $0.00464459 $0.00464459 - -
Jun-25 2022 $0.00464459 $0.00449963 $0.00472701 $0.00456109 - -
Jun-24 2022 $0.00456428 $0.00409245 $0.00460602 $0.00409616 $4 -
Jun-23 2022 $0.00409618 $0.00379019 $0.00411103 $0.00379403 - -

Análisis de precios históricos y de mercado de Draco.Finance (DRACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 10-11-2023.