Market Cap CA$3.35T 2.62%
Volume 24h CA$173.75B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00509842 CA$0.00509842 CA$0.00509842 CA$0.00509842 - -
Jul-06 2022 CA$0.00509842 CA$0.00509842 CA$0.00509842 CA$0.00509842 - -
Jul-05 2022 CA$0.00509842 CA$0.00509842 CA$0.00509842 CA$0.00509842 - -
Jul-04 2022 CA$0.00509842 CA$0.00509842 CA$0.00509842 CA$0.00509842 - -
Jul-03 2022 CA$0.00509842 CA$0.00509842 CA$0.00509842 CA$0.00509842 - -
Jul-02 2022 CA$0.00509842 CA$0.00509842 CA$0.00509842 CA$0.00509842 - -
Jul-01 2022 CA$0.00509842 CA$0.0050983 CA$0.00532586 CA$0.00518396 - -
Jun-30 2022 CA$0.00518239 CA$0.00508642 CA$0.00542362 CA$0.00535545 - -
Jun-29 2022 CA$0.00535794 CA$0.00534356 CA$0.00604467 CA$0.00602493 CA$0 -
Jun-28 2022 CA$0.00602493 CA$0.00558243 CA$0.00603633 CA$0.00581367 - -
Jun-27 2022 CA$0.00581354 CA$0.00574209 CA$0.00616959 CA$0.00599842 - -
Jun-26 2022 CA$0.00599892 CA$0.00589604 CA$0.00635283 CA$0.00635283 - -
Jun-25 2022 CA$0.00635283 CA$0.00615455 CA$0.00646556 CA$0.00623862 - -
Jun-24 2022 CA$0.00624298 CA$0.00559761 CA$0.00630008 CA$0.00560269 CA$6 -
Jun-23 2022 CA$0.00560272 CA$0.00518418 CA$0.00562302 CA$0.00518943 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.