Market Cap CN¥17.06T 0.04%
Volume 24h CN¥499.18B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 41 Seconds ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.026684 CN¥0.026684 CN¥0.026684 CN¥0.026684 - -
Jul-06 2022 CN¥0.026684 CN¥0.026684 CN¥0.026684 CN¥0.026684 - -
Jul-05 2022 CN¥0.026684 CN¥0.026684 CN¥0.026684 CN¥0.026684 - -
Jul-04 2022 CN¥0.026684 CN¥0.026684 CN¥0.026684 CN¥0.026684 - -
Jul-03 2022 CN¥0.026684 CN¥0.026684 CN¥0.026684 CN¥0.026684 - -
Jul-02 2022 CN¥0.026684 CN¥0.026684 CN¥0.026684 CN¥0.026684 - -
Jul-01 2022 CN¥0.026684 CN¥0.026683 CN¥0.027874 CN¥0.027131 - -
Jun-30 2022 CN¥0.027123 CN¥0.026621 CN¥0.028386 CN¥0.028029 - -
Jun-29 2022 CN¥0.028042 CN¥0.027966 CN¥0.031636 CN¥0.031533 CN¥0 -
Jun-28 2022 CN¥0.031533 CN¥0.029217 CN¥0.031592 CN¥0.030427 - -
Jun-27 2022 CN¥0.030426 CN¥0.030052 CN¥0.03229 CN¥0.031394 - -
Jun-26 2022 CN¥0.031396 CN¥0.030858 CN¥0.033249 CN¥0.033249 - -
Jun-25 2022 CN¥0.033249 CN¥0.032211 CN¥0.033839 CN¥0.032651 - -
Jun-24 2022 CN¥0.032674 CN¥0.029296 CN¥0.032973 CN¥0.029323 CN¥30 -
Jun-23 2022 CN¥0.029323 CN¥0.027132 CN¥0.029429 CN¥0.02716 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.