Market Cap CHF2.17T 0.68%
Volume 24h CHF64.56B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00339239 CHF0.00339239 CHF0.00339239 CHF0.00339239 - -
Jul-06 2022 CHF0.00339239 CHF0.00339239 CHF0.00339239 CHF0.00339239 - -
Jul-05 2022 CHF0.00339239 CHF0.00339239 CHF0.00339239 CHF0.00339239 - -
Jul-04 2022 CHF0.00339239 CHF0.00339239 CHF0.00339239 CHF0.00339239 - -
Jul-03 2022 CHF0.00339239 CHF0.00339239 CHF0.00339239 CHF0.00339239 - -
Jul-02 2022 CHF0.00339239 CHF0.00339239 CHF0.00339239 CHF0.00339239 - -
Jul-01 2022 CHF0.00339239 CHF0.0033923 CHF0.00354372 CHF0.0034493 - -
Jun-30 2022 CHF0.00344826 CHF0.0033844 CHF0.00360877 CHF0.00356341 - -
Jun-29 2022 CHF0.00356506 CHF0.00355549 CHF0.004022 CHF0.00400886 CHF0 -
Jun-28 2022 CHF0.00400886 CHF0.00371443 CHF0.00401645 CHF0.0038683 - -
Jun-27 2022 CHF0.00386821 CHF0.00382067 CHF0.00410512 CHF0.00399122 - -
Jun-26 2022 CHF0.00399156 CHF0.0039231 CHF0.00422704 CHF0.00422704 - -
Jun-25 2022 CHF0.00422704 CHF0.00409511 CHF0.00430205 CHF0.00415105 - -
Jun-24 2022 CHF0.00415395 CHF0.00372453 CHF0.00419194 CHF0.00372792 CHF4 -
Jun-23 2022 CHF0.00372793 CHF0.00344945 CHF0.00374144 CHF0.00345294 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.