Market Cap MX$39.88T 0.06%
Volume 24h MX$1.34T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.062548 MX$0.062548 MX$0.062548 MX$0.062548 - -
Jul-06 2022 MX$0.062548 MX$0.062548 MX$0.062548 MX$0.062548 - -
Jul-05 2022 MX$0.062548 MX$0.062548 MX$0.062548 MX$0.062548 - -
Jul-04 2022 MX$0.062548 MX$0.062548 MX$0.062548 MX$0.062548 - -
Jul-03 2022 MX$0.062548 MX$0.062548 MX$0.062548 MX$0.062548 - -
Jul-02 2022 MX$0.062548 MX$0.062548 MX$0.062548 MX$0.062548 - -
Jul-01 2022 MX$0.062548 MX$0.062547 MX$0.065339 MX$0.063598 - -
Jun-30 2022 MX$0.063578 MX$0.062401 MX$0.066538 MX$0.065702 - -
Jun-29 2022 MX$0.065732 MX$0.065556 MX$0.074157 MX$0.073915 MX$0 -
Jun-28 2022 MX$0.073915 MX$0.068486 MX$0.074055 MX$0.071323 - -
Jun-27 2022 MX$0.071322 MX$0.070445 MX$0.07569 MX$0.07359 - -
Jun-26 2022 MX$0.073596 MX$0.072334 MX$0.077938 MX$0.077938 - -
Jun-25 2022 MX$0.077938 MX$0.075505 MX$0.079321 MX$0.076537 - -
Jun-24 2022 MX$0.07659 MX$0.068672 MX$0.077291 MX$0.068735 MX$70 -
Jun-23 2022 MX$0.068735 MX$0.0636 MX$0.068984 MX$0.063665 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.