Market Cap zł9.34T -2.36%
Volume 24h zł600.88B 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 56 Seconds ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.014713 zł0.014713 zł0.014713 zł0.014713 - -
Jul-06 2022 zł0.014713 zł0.014713 zł0.014713 zł0.014713 - -
Jul-05 2022 zł0.014713 zł0.014713 zł0.014713 zł0.014713 - -
Jul-04 2022 zł0.014713 zł0.014713 zł0.014713 zł0.014713 - -
Jul-03 2022 zł0.014713 zł0.014713 zł0.014713 zł0.014713 - -
Jul-02 2022 zł0.014713 zł0.014713 zł0.014713 zł0.014713 - -
Jul-01 2022 zł0.014713 zł0.014713 zł0.01537 zł0.01496 - -
Jun-30 2022 zł0.014956 zł0.014679 zł0.015652 zł0.015455 - -
Jun-29 2022 zł0.015462 zł0.015421 zł0.017444 zł0.017387 zł0 -
Jun-28 2022 zł0.017387 zł0.01611 zł0.01742 zł0.016778 - -
Jun-27 2022 zł0.016777 zł0.016571 zł0.017805 zł0.017311 - -
Jun-26 2022 zł0.017312 zł0.017015 zł0.018334 zł0.018334 - -
Jun-25 2022 zł0.018334 zł0.017761 zł0.018659 zł0.018004 - -
Jun-24 2022 zł0.018017 zł0.016154 zł0.018181 zł0.016169 zł17 -
Jun-23 2022 zł0.016169 zł0.014961 zł0.016227 zł0.014976 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9474 PLN.