Market Cap R45.23T 1.81%
Volume 24h R2.38T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Draco.Finance DRACO

Draco.Finance (DRACO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.068691 R0.068691 R0.068691 R0.068691 - -
Jul-06 2022 R0.068691 R0.068691 R0.068691 R0.068691 - -
Jul-05 2022 R0.068691 R0.068691 R0.068691 R0.068691 - -
Jul-04 2022 R0.068691 R0.068691 R0.068691 R0.068691 - -
Jul-03 2022 R0.068691 R0.068691 R0.068691 R0.068691 - -
Jul-02 2022 R0.068691 R0.068691 R0.068691 R0.068691 - -
Jul-01 2022 R0.068691 R0.068689 R0.071755 R0.069843 - -
Jun-30 2022 R0.069822 R0.068529 R0.073072 R0.072154 - -
Jun-29 2022 R0.072187 R0.071993 R0.081439 R0.081173 R0 -
Jun-28 2022 R0.081173 R0.075212 R0.081327 R0.078327 - -
Jun-27 2022 R0.078325 R0.077363 R0.083122 R0.080816 - -
Jun-26 2022 R0.080823 R0.079437 R0.085591 R0.085591 - -
Jun-25 2022 R0.085591 R0.08292 R0.08711 R0.084052 - -
Jun-24 2022 R0.084111 R0.075416 R0.08488 R0.075485 R77 -
Jun-23 2022 R0.075485 R0.069846 R0.075759 R0.069917 - -

Historical and market price analysis of Draco.Finance (DRACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.