Cap Mercado HK$19.58T
2.13%
Volumen 24h HK$836.93B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.029178 | HK$0.029178 | HK$0.029178 | HK$0.029178 | - | - |
Jul-06 2022 | HK$0.029178 | HK$0.029178 | HK$0.029178 | HK$0.029178 | - | - |
Jul-05 2022 | HK$0.029178 | HK$0.029178 | HK$0.029178 | HK$0.029178 | - | - |
Jul-04 2022 | HK$0.029178 | HK$0.029178 | HK$0.029178 | HK$0.029178 | - | - |
Jul-03 2022 | HK$0.029178 | HK$0.029178 | HK$0.029178 | HK$0.029178 | - | - |
Jul-02 2022 | HK$0.029178 | HK$0.029178 | HK$0.029178 | HK$0.029178 | - | - |
Jul-01 2022 | HK$0.029178 | HK$0.029178 | HK$0.03048 | HK$0.029668 | - | - |
Jun-30 2022 | HK$0.029659 | HK$0.02911 | HK$0.031039 | HK$0.030649 | - | - |
Jun-29 2022 | HK$0.030664 | HK$0.030581 | HK$0.034594 | HK$0.034481 | HK$0 | - |
Jun-28 2022 | HK$0.034481 | HK$0.031948 | HK$0.034546 | HK$0.033272 | - | - |
Jun-27 2022 | HK$0.033271 | HK$0.032862 | HK$0.035309 | HK$0.034329 | - | - |
Jun-26 2022 | HK$0.034332 | HK$0.033743 | HK$0.036357 | HK$0.036357 | - | - |
Jun-25 2022 | HK$0.036357 | HK$0.035223 | HK$0.037003 | HK$0.035704 | - | - |
Jun-24 2022 | HK$0.035729 | HK$0.032035 | HK$0.036056 | HK$0.032064 | HK$33 | - |
Jun-23 2022 | HK$0.032064 | HK$0.029669 | HK$0.032181 | HK$0.029699 | - | - |
Análisis de precios históricos y de mercado de Draco.Finance (DRACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.