Cap Mercado €2.34T
1.88%
Volumen 24h €98.01B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00348479 | €0.00348479 | €0.00348479 | €0.00348479 | - | - |
Jul-06 2022 | €0.00348479 | €0.00348479 | €0.00348479 | €0.00348479 | - | - |
Jul-05 2022 | €0.00348479 | €0.00348479 | €0.00348479 | €0.00348479 | - | - |
Jul-04 2022 | €0.00348479 | €0.00348479 | €0.00348479 | €0.00348479 | - | - |
Jul-03 2022 | €0.00348479 | €0.00348479 | €0.00348479 | €0.00348479 | - | - |
Jul-02 2022 | €0.00348479 | €0.00348479 | €0.00348479 | €0.00348479 | - | - |
Jul-01 2022 | €0.00348479 | €0.00348471 | €0.00364025 | €0.00354326 | - | - |
Jun-30 2022 | €0.00354218 | €0.00347659 | €0.00370706 | €0.00366047 | - | - |
Jun-29 2022 | €0.00366217 | €0.00365234 | €0.00413156 | €0.00411806 | €0 | - |
Jun-28 2022 | €0.00411806 | €0.00381561 | €0.00412585 | €0.00397367 | - | - |
Jun-27 2022 | €0.00397358 | €0.00392474 | €0.00421694 | €0.00409994 | - | - |
Jun-26 2022 | €0.00410028 | €0.00402996 | €0.00434218 | €0.00434218 | - | - |
Jun-25 2022 | €0.00434218 | €0.00420666 | €0.00441923 | €0.00426412 | - | - |
Jun-24 2022 | €0.0042671 | €0.00382599 | €0.00430613 | €0.00382946 | €4 | - |
Jun-23 2022 | €0.00382948 | €0.00354341 | €0.00384336 | €0.003547 | - | - |
Análisis de precios históricos y de mercado de Draco.Finance (DRACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.