Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$190.25B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | - | - |
Jul-06 2022 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | - | - |
Jul-05 2022 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | - | - |
Jul-04 2022 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | - | - |
Jul-03 2022 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | - | - |
Jul-02 2022 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | NZ$0.00627631 | - | - |
Jul-01 2022 | NZ$0.00627631 | NZ$0.00627616 | NZ$0.0065563 | NZ$0.00638161 | - | - |
Jun-30 2022 | NZ$0.00637968 | NZ$0.00626153 | NZ$0.00667664 | NZ$0.00659272 | - | - |
Jun-29 2022 | NZ$0.00659578 | NZ$0.00657808 | NZ$0.00744117 | NZ$0.00741686 | NZ$0 | - |
Jun-28 2022 | NZ$0.00741686 | NZ$0.00687213 | NZ$0.0074309 | NZ$0.0071568 | - | - |
Jun-27 2022 | NZ$0.00715664 | NZ$0.00706869 | NZ$0.00759495 | NZ$0.00738423 | - | - |
Jun-26 2022 | NZ$0.00738484 | NZ$0.0072582 | NZ$0.00782052 | NZ$0.00782052 | - | - |
Jun-25 2022 | NZ$0.00782052 | NZ$0.00757643 | NZ$0.0079593 | NZ$0.00767993 | - | - |
Jun-24 2022 | NZ$0.0076853 | NZ$0.00689082 | NZ$0.00775558 | NZ$0.00689708 | NZ$7 | - |
Jun-23 2022 | NZ$0.00689711 | NZ$0.00638189 | NZ$0.00692211 | NZ$0.00638835 | - | - |
Análisis de precios históricos y de mercado de Draco.Finance (DRACO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.