時価総額 €2.24T
1.7%
ボリューム24h €119.21B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.00345013 | €0.00345013 | €0.00345013 | €0.00345013 | - | - |
Jul-06 2022 | €0.00345013 | €0.00345013 | €0.00345013 | €0.00345013 | - | - |
Jul-05 2022 | €0.00345013 | €0.00345013 | €0.00345013 | €0.00345013 | - | - |
Jul-04 2022 | €0.00345013 | €0.00345013 | €0.00345013 | €0.00345013 | - | - |
Jul-03 2022 | €0.00345013 | €0.00345013 | €0.00345013 | €0.00345013 | - | - |
Jul-02 2022 | €0.00345013 | €0.00345013 | €0.00345013 | €0.00345013 | - | - |
Jul-01 2022 | €0.00345013 | €0.00345004 | €0.00360403 | €0.00350801 | - | - |
Jun-30 2022 | €0.00350695 | €0.003442 | €0.00367019 | €0.00362406 | - | - |
Jun-29 2022 | €0.00362574 | €0.00361601 | €0.00409046 | €0.0040771 | €0 | - |
Jun-28 2022 | €0.0040771 | €0.00377765 | €0.00408481 | €0.00393414 | - | - |
Jun-27 2022 | €0.00393405 | €0.0038857 | €0.00417499 | €0.00405916 | - | - |
Jun-26 2022 | €0.00405949 | €0.00398987 | €0.00429899 | €0.00429899 | - | - |
Jun-25 2022 | €0.00429899 | €0.00416481 | €0.00437527 | €0.0042217 | - | - |
Jun-24 2022 | €0.00422465 | €0.00378793 | €0.00426329 | €0.00379137 | €4 | - |
Jun-23 2022 | €0.00379138 | €0.00350816 | €0.00380512 | €0.00351171 | - | - |
Draco.Finance(DRACO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.