Market Cap NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00264262 NZ$0.00263639 NZ$0.00264842 NZ$0.00264266 - -
Nov-30 2022 NZ$0.00264266 NZ$0.00263688 NZ$0.00309061 NZ$0.0030867 NZ$688 -
Nov-29 2022 NZ$0.0030867 NZ$0.00307816 NZ$0.0031226 NZ$0.00311781 NZ$52 -
Nov-28 2022 NZ$0.00311893 NZ$0.00310811 NZ$0.00312477 NZ$0.00311559 - -
Nov-27 2022 NZ$0.00311559 NZ$0.00310998 NZ$0.00319088 NZ$0.00319088 NZ$68 -
Nov-26 2022 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 - -
Nov-25 2022 NZ$0.00319088 NZ$0 NZ$0.00319088 NZ$0.00319088 - -
Nov-24 2022 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 - -
Nov-23 2022 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 - -
Nov-22 2022 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 NZ$0.00319088 - -
Nov-21 2022 NZ$0.00319088 NZ$0.00319088 NZ$0.00319223 NZ$0.00319223 - -
Nov-20 2022 NZ$0.00318605 NZ$0.00318234 NZ$0.00320068 NZ$0.00319207 - -
Nov-19 2022 NZ$0.00319207 NZ$0.00318199 NZ$0.00321881 NZ$0.00320613 NZ$4 -
Nov-18 2022 NZ$0.00320576 NZ$0.0031982 NZ$0.00321782 NZ$0.0031982 NZ$0 -
Nov-17 2022 NZ$0.0031982 NZ$0.0031982 NZ$0.0031982 NZ$0.0031982 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.