Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.02706 MX$0.026997 MX$0.02712 MX$0.027061 - -
Nov-30 2022 MX$0.027061 MX$0.027002 MX$0.031648 MX$0.031608 MX$7,040 -
Nov-29 2022 MX$0.031608 MX$0.03152 MX$0.031975 MX$0.031926 MX$532 -
Nov-28 2022 MX$0.031938 MX$0.031827 MX$0.031998 MX$0.031904 - -
Nov-27 2022 MX$0.031904 MX$0.031846 MX$0.032675 MX$0.032675 MX$692 -
Nov-26 2022 MX$0.032675 MX$0.032675 MX$0.032675 MX$0.032675 - -
Nov-25 2022 MX$0.032675 MX$0 MX$0.032675 MX$0.032675 - -
Nov-24 2022 MX$0.032675 MX$0.032675 MX$0.032675 MX$0.032675 - -
Nov-23 2022 MX$0.032675 MX$0.032675 MX$0.032675 MX$0.032675 - -
Nov-22 2022 MX$0.032675 MX$0.032675 MX$0.032675 MX$0.032675 - -
Nov-21 2022 MX$0.032675 MX$0.032675 MX$0.032688 MX$0.032688 - -
Nov-20 2022 MX$0.032625 MX$0.032587 MX$0.032775 MX$0.032687 - -
Nov-19 2022 MX$0.032687 MX$0.032584 MX$0.032961 MX$0.032831 MX$39 -
Nov-18 2022 MX$0.032827 MX$0.03275 MX$0.032951 MX$0.03275 MX$0 -
Nov-17 2022 MX$0.03275 MX$0.03275 MX$0.03275 MX$0.03275 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.