Market Cap R45.39T 4.79%
Volume 24h R2.74T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.029416 R0.029347 R0.029481 R0.029416 - -
Nov-30 2022 R0.029416 R0.029352 R0.034403 R0.034359 R7,653 -
Nov-29 2022 R0.034359 R0.034264 R0.034759 R0.034706 R578 -
Nov-28 2022 R0.034718 R0.034598 R0.034783 R0.034681 - -
Nov-27 2022 R0.034681 R0.034618 R0.035519 R0.035519 R752 -
Nov-26 2022 R0.035519 R0.035519 R0.035519 R0.035519 - -
Nov-25 2022 R0.035519 R0 R0.035519 R0.035519 - -
Nov-24 2022 R0.035519 R0.035519 R0.035519 R0.035519 - -
Nov-23 2022 R0.035519 R0.035519 R0.035519 R0.035519 - -
Nov-22 2022 R0.035519 R0.035519 R0.035519 R0.035519 - -
Nov-21 2022 R0.035519 R0.035519 R0.035534 R0.035534 - -
Nov-20 2022 R0.035465 R0.035424 R0.035628 R0.035532 - -
Nov-19 2022 R0.035532 R0.03542 R0.03583 R0.035689 R43 -
Nov-18 2022 R0.035685 R0.035601 R0.035819 R0.035601 R0 -
Nov-17 2022 R0.035601 R0.035601 R0.035601 R0.035601 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.