Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.011502 CN¥0.011475 CN¥0.011527 CN¥0.011502 - -
Nov-30 2022 CN¥0.011502 CN¥0.011477 CN¥0.013452 CN¥0.013435 CN¥2,993 -
Nov-29 2022 CN¥0.013435 CN¥0.013398 CN¥0.013591 CN¥0.01357 CN¥226 -
Nov-28 2022 CN¥0.013575 CN¥0.013528 CN¥0.0136 CN¥0.01356 - -
Nov-27 2022 CN¥0.01356 CN¥0.013536 CN¥0.013888 CN¥0.013888 CN¥294 -
Nov-26 2022 CN¥0.013888 CN¥0.013888 CN¥0.013888 CN¥0.013888 - -
Nov-25 2022 CN¥0.013888 CN¥0 CN¥0.013888 CN¥0.013888 - -
Nov-24 2022 CN¥0.013888 CN¥0.013888 CN¥0.013888 CN¥0.013888 - -
Nov-23 2022 CN¥0.013888 CN¥0.013888 CN¥0.013888 CN¥0.013888 - -
Nov-22 2022 CN¥0.013888 CN¥0.013888 CN¥0.013888 CN¥0.013888 - -
Nov-21 2022 CN¥0.013888 CN¥0.013888 CN¥0.013894 CN¥0.013894 - -
Nov-20 2022 CN¥0.013867 CN¥0.013851 CN¥0.013931 CN¥0.013893 - -
Nov-19 2022 CN¥0.013893 CN¥0.013849 CN¥0.01401 CN¥0.013955 CN¥17 -
Nov-18 2022 CN¥0.013953 CN¥0.01392 CN¥0.014005 CN¥0.01392 CN¥0 -
Nov-17 2022 CN¥0.01392 CN¥0.01392 CN¥0.01392 CN¥0.01392 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.