Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00753334 RM0.00751556 RM0.00754986 RM0.00753342 - -
Nov-30 2022 RM0.00753342 RM0.00751697 RM0.00881039 RM0.00879925 RM1,960 -
Nov-29 2022 RM0.00879925 RM0.00877492 RM0.00890161 RM0.00888795 RM148 -
Nov-28 2022 RM0.00889115 RM0.00886029 RM0.00890778 RM0.00888162 - -
Nov-27 2022 RM0.00888162 RM0.00886562 RM0.00909624 RM0.00909624 RM193 -
Nov-26 2022 RM0.00909624 RM0.00909624 RM0.00909624 RM0.00909624 - -
Nov-25 2022 RM0.00909624 RM0 RM0.00909624 RM0.00909624 - -
Nov-24 2022 RM0.00909624 RM0.00909624 RM0.00909624 RM0.00909624 - -
Nov-23 2022 RM0.00909624 RM0.00909624 RM0.00909624 RM0.00909624 - -
Nov-22 2022 RM0.00909624 RM0.00909624 RM0.00909624 RM0.00909624 - -
Nov-21 2022 RM0.00909624 RM0.00909624 RM0.00910009 RM0.00910009 - -
Nov-20 2022 RM0.00908248 RM0.0090719 RM0.00912418 RM0.00909965 - -
Nov-19 2022 RM0.00909965 RM0.00907092 RM0.00917586 RM0.00913972 RM11 -
Nov-18 2022 RM0.00913867 RM0.00911713 RM0.00917306 RM0.00911713 RM0 -
Nov-17 2022 RM0.00911713 RM0.00911713 RM0.00911713 RM0.00911713 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.