Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00217505 CA$0.00216992 CA$0.00217982 CA$0.00217507 - -
Nov-30 2022 CA$0.00217507 CA$0.00217032 CA$0.00254377 CA$0.00254055 CA$566 -
Nov-29 2022 CA$0.00254055 CA$0.00253352 CA$0.0025701 CA$0.00256616 CA$43 -
Nov-28 2022 CA$0.00256708 CA$0.00255817 CA$0.00257188 CA$0.00256433 - -
Nov-27 2022 CA$0.00256433 CA$0.00255971 CA$0.00262629 CA$0.00262629 CA$56 -
Nov-26 2022 CA$0.00262629 CA$0.00262629 CA$0.00262629 CA$0.00262629 - -
Nov-25 2022 CA$0.00262629 CA$0 CA$0.00262629 CA$0.00262629 - -
Nov-24 2022 CA$0.00262629 CA$0.00262629 CA$0.00262629 CA$0.00262629 - -
Nov-23 2022 CA$0.00262629 CA$0.00262629 CA$0.00262629 CA$0.00262629 - -
Nov-22 2022 CA$0.00262629 CA$0.00262629 CA$0.00262629 CA$0.00262629 - -
Nov-21 2022 CA$0.00262629 CA$0.00262629 CA$0.00262741 CA$0.00262741 - -
Nov-20 2022 CA$0.00262232 CA$0.00261927 CA$0.00263436 CA$0.00262728 - -
Nov-19 2022 CA$0.00262728 CA$0.00261898 CA$0.00264929 CA$0.00263885 CA$3 -
Nov-18 2022 CA$0.00263855 CA$0.00263233 CA$0.00264848 CA$0.00263233 CA$0 -
Nov-17 2022 CA$0.00263233 CA$0.00263233 CA$0.00263233 CA$0.00263233 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.