Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00638983 zł0.00637475 zł0.00640384 zł0.0063899 - -
Nov-30 2022 zł0.0063899 zł0.00637595 zł0.00747304 zł0.00746358 zł1,662 -
Nov-29 2022 zł0.00746358 zł0.00744295 zł0.0075504 zł0.00753882 zł126 -
Nov-28 2022 zł0.00754153 zł0.00751536 zł0.00755564 zł0.00753345 - -
Nov-27 2022 zł0.00753345 zł0.00751988 zł0.00771549 zł0.00771549 zł163 -
Nov-26 2022 zł0.00771549 zł0.00771549 zł0.00771549 zł0.00771549 - -
Nov-25 2022 zł0.00771549 zł0 zł0.00771549 zł0.00771549 - -
Nov-24 2022 zł0.00771549 zł0.00771549 zł0.00771549 zł0.00771549 - -
Nov-23 2022 zł0.00771549 zł0.00771549 zł0.00771549 zł0.00771549 - -
Nov-22 2022 zł0.00771549 zł0.00771549 zł0.00771549 zł0.00771549 - -
Nov-21 2022 zł0.00771549 zł0.00771549 zł0.00771876 zł0.00771876 - -
Nov-20 2022 zł0.00770382 zł0.00769485 zł0.00773919 zł0.00771838 - -
Nov-19 2022 zł0.00771838 zł0.00769401 zł0.00778303 zł0.00775237 zł9 -
Nov-18 2022 zł0.00775148 zł0.00773321 zł0.00778065 zł0.00773321 zł0 -
Nov-17 2022 zł0.00773321 zł0.00773321 zł0.00773321 zł0.00773321 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.