Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DPWK DPWK

DPWK (DPWK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$1.4920 CL$1.4885 CL$1.4953 CL$1.4920 - -
Nov-30 2022 CL$1.4920 CL$1.4888 CL$1.7449 CL$1.7427 CL$388,189 -
Nov-29 2022 CL$1.7427 CL$1.7379 CL$1.7630 CL$1.7603 CL$29,338 -
Nov-28 2022 CL$1.7609 CL$1.7548 CL$1.7642 CL$1.7591 - -
Nov-27 2022 CL$1.7591 CL$1.7559 CL$1.8016 CL$1.8016 CL$38,144 -
Nov-26 2022 CL$1.8016 CL$1.8016 CL$1.8016 CL$1.8016 - -
Nov-25 2022 CL$1.8016 CL$0 CL$1.8016 CL$1.8016 - -
Nov-24 2022 CL$1.8016 CL$1.8016 CL$1.8016 CL$1.8016 - -
Nov-23 2022 CL$1.8016 CL$1.8016 CL$1.8016 CL$1.8016 - -
Nov-22 2022 CL$1.8016 CL$1.8016 CL$1.8016 CL$1.8016 - -
Nov-21 2022 CL$1.8016 CL$1.8016 CL$1.8023 CL$1.8023 - -
Nov-20 2022 CL$1.7988 CL$1.7967 CL$1.8071 CL$1.8022 - -
Nov-19 2022 CL$1.8022 CL$1.7965 CL$1.8173 CL$1.8102 CL$2,169 -
Nov-18 2022 CL$1.8100 CL$1.8057 CL$1.8168 CL$1.8057 CL$9 -
Nov-17 2022 CL$1.8057 CL$1.8057 CL$1.8057 CL$1.8057 - -

Historical and market price analysis of DPWK (DPWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.